2024/05/02 14:06:02 | |
---|---|
Price | |
1,271.24 NOK | |
Difference | -1.07% (-13.70) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,281.46 NOK |
High | 1,281.49 NOK |
Low | 1,267.47 NOK |
Close (prev. day) | 1,284.94 NOK |
Trading volume (m) | 23,643,843 |
Volume (pcs) | 1,995,099,963 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/02 14:06:02 | |
---|---|
Price | |
1,271.24 NOK | |
Difference | -1.07% (-13.70) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,281.46 NOK |
High | 1,281.49 NOK |
Low | 1,267.47 NOK |
Close (prev. day) | 1,284.94 NOK |
Trading volume (m) | 23,643,843 |
Volume (pcs) | 1,995,099,963 |
6m | 1Y | 3Y | |
Perf (%) | +9.39% | +15.66% | +35.38% |
Perf (abs.) | +110.32 | +174.00 | +335.78 |
Beta | - | - | - |
Volatility | 11.46 | 12.60 | 16.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,277.93 NOK (12,387,110) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,250.40 NOK (19,287,777) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,198.09 NOK (18,562,989) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,169.05 NOK (17,113,164) |
YTD High | date | 1,294.11 NOK (2024/04/30) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,294.11 NOK (2024/04/30) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER BP ASA NO0010345853 |
264.90 | -4.47% -12.40 |
|
24/05/02 13:51:50 |
488 129,239.30 |
BW LPG LTD BMG173841013 |
13.75 | 0.37% 0.05 |
|
24/05/02 14:01:39 |
9,977 137,150.84 |
DNB BANK ASA NO0010161896 |
194.00 | 0.05% 0.10 |
|
24/05/02 13:34:15 |
6,666 1,244,358.20 |
EQUINOR ASA NO0010096985 |
24.875 | -0.60% -0.15 |
|
24/05/02 14:04:56 |
60,743 1,513,253.20 |
FRONTLINE PLC CY0200352116 |
22.22 | -0.05% -0.01 |
|
24/05/02 13:55:44 |
76 1,658.36 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
160.85 | 3.77% 5.85 |
|
24/05/02 14:05:33 |
427 67,567.85 |
HAFNIA LTD. BMG4233B1090 |
7.185 | 0.14% 0.01 |
|
24/05/02 13:45:44 |
1,101 7,902.15 |
HOEEGH AUTOLINERS ASA NO0011082075 |
112.90 | -3.67% -4.30 |
|
24/05/02 14:05:52 |
19,800 2,263,914.60 |
KONGSBERG GRUPPEN ASA NO0003043309 |
66.80 | 1.44% 0.95 |
|
24/05/02 13:33:04 |
200 13,410.00 |
MOWI ASA NO0003054108 |
16.205 | -1.55% -0.26 |
|
24/05/02 14:01:39 |
1,871 30,792.43 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.492 | 1.12% 0.02 |
|
24/05/02 13:50:24 |
26,160 38,089.86 |
NEL ASA NO0010081235 |
0.4369 | 1.94% 0.01 |
|
24/05/02 14:03:35 |
1,403,002 610,125.18 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.81 | 5.31% 0.55 |
|
24/05/02 13:33:03 |
- - |
NORSK HYDRO ASA NO0005052605 |
5.744 | -1.24% -0.07 |
|
24/05/02 13:33:04 |
800 4,663.20 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.2305 | -0.89% -0.01 |
|
24/05/02 13:56:39 |
61,785 76,199.35 |
ORKLA ASA NO0003733800 |
6.30 | -1.18% -0.08 |
|
24/05/02 13:33:05 |
- - |
PGS ASA NO0010199151 |
0.7028 | -2.44% -0.02 |
|
24/05/02 13:33:06 |
300 208.32 |
SALMAR ASA NO0010310956 |
56.10 | -5.08% -3.00 |
|
24/05/02 13:33:04 |
- - |
STOREBRAND ASA NO0003053605 |
8.865 | -1.23% -0.11 |
|
24/05/02 13:33:03 |
- - |
SUBSEA 7 SA LU0075646355 |
178.80 | -0.67% -1.20 |
|
24/05/02 13:34:13 |
331 58,777.70 |
TELENOR ASA NO0010063308 |
11.00 | 2.61% 0.28 |
|
24/05/02 13:34:54 |
9,046 98,959.91 |
TGS ASA NO0003078800 |
10.45 | -2.34% -0.25 |
|
24/05/02 13:33:06 |
- - |
TOMRA SYSTEMS ASA NO0012470089 |
11.49 | 0.79% 0.09 |
|
24/05/02 14:03:09 |
6,326 73,473.76 |
VAR ENERGI ASA NO0011202772 |
3.027 | -0.36% -0.01 |
|
24/05/02 13:44:31 |
10,272 31,105.57 |
YARA INTERNATIONAL ASA NO0010208051 |
26.45 | -1.78% -0.48 |
|
24/05/02 13:58:18 |
5,506 145,330.32 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer